Trans-Siberian Gold plc
Contact Investor Relations Projects Company Home

Delayed Trades

closed on 20-Aug-17

Hit your browser's refresh button to see the latest info

Detailed Trades Information
Trade timePriceVolumeAssumed
purchase/
sale
BidAsk
11:02 (18/08)37.00p10000?pp
09:23 (16/08)33.10p29843?pp
08:11 (16/08)34.85p4075?pp
08:35 (15/08)37.90p5260?pp
15:44 (14/08)37.90p2500?pp

Assumed Purchase / Sale = is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Investis

15 minute delayed share price provided by vwd group