Trans-Siberian Gold plc
Contact Investor Relations Projects Company Home

Delayed Share Price

Record
E.P.I.CExchangeCurrencyShares in issueDateTime
TSGLondon Stock ExchangeGBX110.053M18-Oct-176:21 AM
Share Price Summary
CurrentChangeBest bidBest offerP/E ratioDividend yieldMarket capital
38.50p-1.00p37.00p40.00p679.86%42.37M
Share Price Markets Data
Last tradeLast closeDay highDay low52 week high52 week lowDay volume
37.30p on 17-Oct-1738.50p on 17-Oct-1739.50p38.50p54.00p32.00p24,357
Share Price Throughout the Day
TimeMid priceDay changeDay changeShare volume
08:0038.50parrow same.0.00parrow same.0.00%0
08:3039.50parrow same.0.00parrow same.0.00%0
09:0039.50parrow same.0.00parrow same.0.00%0
09:3039.50parrow same.0.00parrow same.0.00%0
10:0039.50parrow same.0.00parrow same.0.00%0
10:3039.50parrow same.0.00parrow same.0.00%0
11:0037.85parrow down.parrow down.%7,927
11:3037.00parrow down.parrow down.%3,500
12:0037.00parrow down.parrow down.%0
12:3037.00parrow down.parrow down.%0
13:0037.00parrow down.parrow down.%0
13:3037.00parrow down.parrow down.%0
14:0037.00parrow down.parrow down.%0
14:3037.00parrow down.parrow down.%0
15:0037.00parrow down.parrow down.%0
15:3037.00parrow down.parrow down.%0
16:0037.10parrow down.parrow down.%7,930
16:3037.30parrow down.parrow down.%5,000
day38.50parrow down.parrow down.%24,357
Investis

15 minute delayed share price provided by vwd group