Delayed Share Price

Major Shareholders

Brokers Forecasts

E-mail this page

Print this page

Delayed Share Price

Record
E.P.I.C	Exchange	Currency	Shares in issue	Date	Time
TSG	London Stock Exchange	GBX	99.669M	07-Sep-10	7:02 PM

Share Price Summary
Current	Change	Best bid	Best offer	P/E ratio	Dividend yield	Market capital
37.00p	0.50p	35.00p	39.00p	-9.2	0%	36.88M

Share Price Markets Data
Last sale	Last close	Day high	Day low	52 week high	52 week low	Day volume
36.60p	36.50p	37.00p	36.00p	44.50p	21.00p	64,962

Share Price Throughout the Day
Time	Mid price	Day change	Day change	Share volume
08:00	36.50p	0.00p	0.00%	0
08:30	36.50p	0.00p	0.00%	5,145
09:00	36.00p	p	%	0
09:30	36.00p	p	%	0
10:00	36.00p	p	%	0
10:30	36.00p	p	%	0
11:00	37.00p	0.50p	1.37%	20,182
11:30	37.00p	0.50p	1.37%	0
12:00	37.00p	0.50p	1.37%	0
12:30	37.00p	0.50p	1.37%	10,000
13:00	37.00p	0.50p	1.37%	0
13:30	37.00p	0.50p	1.37%	0
14:00	37.00p	0.50p	1.37%	0
14:30	37.00p	0.50p	1.37%	17,383
15:00	37.00p	0.50p	1.37%	0
15:30	37.00p	0.50p	1.37%	12,252
16:00	37.00p	0.50p	1.37%	0
16:30	37.00p	0.50p	1.37%	0
day	37.00p	0.50p	1.37%	64,962

15 minute delayed prices from the London Stock Exchange provided by Hemscott Group Limited.