Trans-Siberian Gold plc
Contact Investor Relations Projects Company Home

Delayed Share Price

Record
E.P.I.CExchangeCurrencyShares in issueDateTime
TSGLondon Stock ExchangeGBX110.053M20-Aug-175:13 AM
Share Price Summary
CurrentChangeBest bidBest offerP/E ratioDividend yieldMarket capital
37.00p1.50p33.00p38.00p611.02%40.72M
Share Price Markets Data
Last tradeLast closeDay highDay low52 week high52 week lowDay volume
37.00p on 18-Aug-1735.50p on 18-Aug-1737.00p37.00p54.00p32.00p10,000
Share Price Throughout the Day
TimeMid priceDay changeDay changeShare volume
08:0035.50parrow same.0.00parrow same.0.00%0
08:3037.00parrow up.1.50parrow up.4.23%0
09:0037.00parrow up.1.50parrow up.4.23%0
09:3037.00parrow up.1.50parrow up.4.23%0
10:0037.00parrow up.1.50parrow up.4.23%0
10:3037.00parrow up.1.50parrow up.4.23%0
11:0037.00parrow up.1.50parrow up.4.23%0
11:3037.00parrow up.1.50parrow up.4.23%10,000
12:0037.00parrow up.1.50parrow up.4.23%0
12:3037.00parrow up.1.50parrow up.4.23%0
13:0037.00parrow up.1.50parrow up.4.23%0
13:3037.00parrow up.1.50parrow up.4.23%0
14:0037.00parrow up.1.50parrow up.4.23%0
14:3037.00parrow up.1.50parrow up.4.23%0
15:0037.00parrow up.1.50parrow up.4.23%0
15:3037.00parrow up.1.50parrow up.4.23%0
16:0037.00parrow up.1.50parrow up.4.23%0
16:3037.00parrow up.1.50parrow up.4.23%0
day35.50parrow same.0.00parrow same.0.00%10,000
Investis

15 minute delayed share price provided by vwd group